XMR/USD - Markets

Home
Pricing
Blog

Sign In Connect Bank

Advanced financial management platform with AI-powered categorization and analytics for complete financial control.

Built on Bridge's regulated banking infrastructure

Get it on Google Play

Features

AI Categorization
Bank Integration
Export & Analytics

Legal

Terms of Service
Privacy Policy
Security
Trust Center

Company

About
Contact
Changelog
Glossary

Savyy, plan today, prosper tomorrow.

·© 2026 Savyy. All rights reserved.

Apple and the Apple logo are trademarks of Apple Inc., registered in the U.S. and other countries. App Store is a service mark of Apple Inc. Google Play and the Google Play logo are trademarks of Google LLC.

XM

Monero US Dollar

XMR/USD·Crypto·HitBTC·USD

24h: +0.12%7d: -4.13%

US$534.76USD

-6.63-1.22%

Last quote 12 Oct, 18:46

Analyze Create alert

Price History

13 Sept – 12 Oct 2026

Period High

USD 593.50

Period Low

USD 497.37

Data Points

30

Market

HitBTC

Key Metrics

52W High

USD 797.67

52W Low

USD 279.40

52W Range

USD 279.40 – 797.67

Prev Close

USD 541.39

Market Status

Open

1d Change

+0.12%

7d Change

-4.13%

Instrument Info

Symbol

XMR/USD

Exchange

HitBTC

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

541.39

High

541.39

Low

530.16

Close

534.76

Volume

—

Date

12 Oct

XM

Monero US Dollar

XMR/USD·Crypto·HitBTC·USD

24h: +0.12%7d: -4.13%

US$534.76USD

-6.63-1.22%

Last quote 12 Oct, 18:46

Analyze Create alert

Price History

13 Sept – 12 Oct 2026

Period High

USD 593.50

Period Low

USD 497.37

Data Points

30

Market

HitBTC

Key Metrics

52W High

USD 797.67

52W Low

USD 279.40

52W Range

USD 279.40 – 797.67

Prev Close

USD 541.39

Market Status

Open

1d Change

+0.12%

7d Change

-4.13%

Instrument Info

Symbol

XMR/USD

Exchange

HitBTC

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

541.39

High

541.39

Low

530.16

Close

534.76

Volume

—

Date

12 Oct