XBR/USD - Markets

Home
Pricing
Blog

Sign In Connect Bank

Advanced financial management platform with AI-powered categorization and analytics for complete financial control.

Built on Bridge's regulated banking infrastructure

Get it on Google Play

Features

AI Categorization
Bank Integration
Export & Analytics

Legal

Terms of Service
Privacy Policy
Security
Trust Center

Company

About
Contact
Changelog
Glossary

Savyy, plan today, prosper tomorrow.

·© 2026 Savyy. All rights reserved.

Apple and the Apple logo are trademarks of Apple Inc., registered in the U.S. and other countries. App Store is a service mark of Apple Inc. Google Play and the Google Play logo are trademarks of Google LLC.

XB

Brent Spot / US Dollar

XBR/USD·Energy Resource·Forex·USD

US$106.50USD

+3.58+3.48%

Last quote 12 Oct, 18:51

Analyze Create alert

Price History

2 Sept – 12 Oct 2026

Period High

USD 106.50

Period Low

USD 94.33

Data Points

30

Market

Forex

Key Metrics

52W High

USD 119.40

52W Low

USD 58.56

52W Range

USD 58.56 – 119.40

Prev Close

USD 102.93

Market Status

Open

Instrument Info

Symbol

XBR/USD

Exchange

Forex

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

103.24

High

107.29

Low

103.06

Close

106.50

Volume

—

Date

12 Oct

XB

Brent Spot / US Dollar

XBR/USD·Energy Resource·Forex·USD

US$106.50USD

+3.58+3.48%

Last quote 12 Oct, 18:51

Analyze Create alert

Price History

2 Sept – 12 Oct 2026

Period High

USD 106.50

Period Low

USD 94.33

Data Points

30

Market

Forex

Key Metrics

52W High

USD 119.40

52W Low

USD 58.56

52W Range

USD 58.56 – 119.40

Prev Close

USD 102.93

Market Status

Open

Instrument Info

Symbol

XBR/USD

Exchange

Forex

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

103.24

High

107.29

Low

103.06

Close

106.50

Volume

—

Date

12 Oct