XAUT/USD - Markets

Home
Pricing
Blog

Sign In Connect Bank

Advanced financial management platform with AI-powered categorization and analytics for complete financial control.

Built on Bridge's regulated banking infrastructure

Get it on Google Play

Features

AI Categorization
Bank Integration
Export & Analytics

Legal

Terms of Service
Privacy Policy
Security
Trust Center

Company

About
Contact
Changelog
Glossary

Savyy, plan today, prosper tomorrow.

·© 2026 Savyy. All rights reserved.

Apple and the Apple logo are trademarks of Apple Inc., registered in the U.S. and other countries. App Store is a service mark of Apple Inc. Google Play and the Google Play logo are trademarks of Google LLC.

XA

Tether Gold / US Dollar

XAUT/USD·Crypto·Bybit·USD

24h: -0.52%7d: +0.65%

US$4,168.73USD

-18.27-0.44%

Last quote 12 Oct, 18:51

Analyze Create alert

Price History

13 Sept – 12 Oct 2026

Period High

USD 4,376.50

Period Low

USD 4,111.90

Data Points

30

Market

Bybit

Key Metrics

52W High

USD 5,610.60

52W Low

USD 3,891.40

52W Range

USD 3,891.40 – 5,610.60

Prev Close

USD 4,187.00

Market Status

Open

1d Change

-0.52%

7d Change

+0.65%

Instrument Info

Symbol

XAUT/USD

Exchange

Bybit

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

4,187.00

High

4,210.80

Low

4,153.45

Close

4,168.73

Volume

—

Date

12 Oct

XA

Tether Gold / US Dollar

XAUT/USD·Crypto·Bybit·USD

24h: -0.52%7d: +0.65%

US$4,168.73USD

-18.27-0.44%

Last quote 12 Oct, 18:51

Analyze Create alert

Price History

13 Sept – 12 Oct 2026

Period High

USD 4,376.50

Period Low

USD 4,111.90

Data Points

30

Market

Bybit

Key Metrics

52W High

USD 5,610.60

52W Low

USD 3,891.40

52W Range

USD 3,891.40 – 5,610.60

Prev Close

USD 4,187.00

Market Status

Open

1d Change

-0.52%

7d Change

+0.65%

Instrument Info

Symbol

XAUT/USD

Exchange

Bybit

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

4,187.00

High

4,210.80

Low

4,153.45

Close

4,168.73

Volume

—

Date

12 Oct