QNT/USD - Markets

Home
Pricing
Blog

Sign In Connect Bank

Advanced financial management platform with AI-powered categorization and analytics for complete financial control.

Built on Bridge's regulated banking infrastructure

Get it on Google Play

Features

AI Categorization
Bank Integration
Export & Analytics

Legal

Terms of Service
Privacy Policy
Security
Trust Center

Company

About
Contact
Changelog
Glossary

Savyy, plan today, prosper tomorrow.

·© 2026 Savyy. All rights reserved.

Apple and the Apple logo are trademarks of Apple Inc., registered in the U.S. and other countries. App Store is a service mark of Apple Inc. Google Play and the Google Play logo are trademarks of Google LLC.

QN

Quant US Dollar

QNT/USD·Crypto·Binance·USD

24h: -6.13%7d: -9.15%

US$228.49USD

-10.19-4.27%

Last quote 12 Oct, 18:50

Analyze Create alert

Price History

13 Sept – 12 Oct 2026

Period High

USD 286.81

Period Low

USD 61.10

Data Points

30

Market

Binance

Key Metrics

52W High

USD 360.64

52W Low

USD 53.86

52W Range

USD 53.86 – 360.64

Prev Close

USD 238.68

Market Status

Open

1d Change

-6.13%

7d Change

-9.15%

Instrument Info

Symbol

QNT/USD

Exchange

Binance

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

238.72

High

243.36

Low

226.10

Close

228.49

Volume

—

Date

12 Oct

QN

Quant US Dollar

QNT/USD·Crypto·Binance·USD

24h: -6.13%7d: -9.15%

US$228.49USD

-10.19-4.27%

Last quote 12 Oct, 18:50

Analyze Create alert

Price History

13 Sept – 12 Oct 2026

Period High

USD 286.81

Period Low

USD 61.10

Data Points

30

Market

Binance

Key Metrics

52W High

USD 360.64

52W Low

USD 53.86

52W Range

USD 53.86 – 360.64

Prev Close

USD 238.68

Market Status

Open

1d Change

-6.13%

7d Change

-9.15%

Instrument Info

Symbol

QNT/USD

Exchange

Binance

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

238.72

High

243.36

Low

226.10

Close

228.49

Volume

—

Date

12 Oct