PAXG/USD - Markets

Home
Pricing
Blog

Sign In Connect Bank

Advanced financial management platform with AI-powered categorization and analytics for complete financial control.

Built on Bridge's regulated banking infrastructure

Get it on Google Play

Features

AI Categorization
Bank Integration
Export & Analytics

Legal

Terms of Service
Privacy Policy
Security
Trust Center

Company

About
Contact
Changelog
Glossary

Savyy, plan today, prosper tomorrow.

·© 2026 Savyy. All rights reserved.

Apple and the Apple logo are trademarks of Apple Inc., registered in the U.S. and other countries. App Store is a service mark of Apple Inc. Google Play and the Google Play logo are trademarks of Google LLC.

PA

PAX Gold US Dollar

PAXG/USD·Crypto·Binance·USD

24h: -0.56%7d: +0.54%

US$4,170.58USD

-18.47-0.44%

Last quote 12 Oct, 18:50

Analyze Create alert

Price History

13 Sept – 12 Oct 2026

Period High

USD 4,369.63

Period Low

USD 4,120.47

Data Points

30

Market

Binance

Key Metrics

52W High

USD 5,637.05

52W Low

USD 3,900.00

52W Range

USD 3,900.00 – 5,637.05

Prev Close

USD 4,189.05

Market Status

Open

1d Change

-0.56%

7d Change

+0.54%

Instrument Info

Symbol

PAXG/USD

Exchange

Binance

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

4,187.26

High

4,211.15

Low

4,155.24

Close

4,170.58

Volume

—

Date

12 Oct

PA

PAX Gold US Dollar

PAXG/USD·Crypto·Binance·USD

24h: -0.56%7d: +0.54%

US$4,170.58USD

-18.47-0.44%

Last quote 12 Oct, 18:50

Analyze Create alert

Price History

13 Sept – 12 Oct 2026

Period High

USD 4,369.63

Period Low

USD 4,120.47

Data Points

30

Market

Binance

Key Metrics

52W High

USD 5,637.05

52W Low

USD 3,900.00

52W Range

USD 3,900.00 – 5,637.05

Prev Close

USD 4,189.05

Market Status

Open

1d Change

-0.56%

7d Change

+0.54%

Instrument Info

Symbol

PAXG/USD

Exchange

Binance

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

4,187.26

High

4,211.15

Low

4,155.24

Close

4,170.58

Volume

—

Date

12 Oct