ONDO/USD - Markets

Home
Pricing
Blog

Sign In Connect Bank

Advanced financial management platform with AI-powered categorization and analytics for complete financial control.

Built on Bridge's regulated banking infrastructure

Get it on Google Play

Features

AI Categorization
Bank Integration
Export & Analytics

Legal

Terms of Service
Privacy Policy
Security
Trust Center

Company

About
Contact
Changelog
Glossary

Savyy, plan today, prosper tomorrow.

·© 2026 Savyy. All rights reserved.

Apple and the Apple logo are trademarks of Apple Inc., registered in the U.S. and other countries. App Store is a service mark of Apple Inc. Google Play and the Google Play logo are trademarks of Google LLC.

ON

Ondo US Dollar

ONDO/USD·Crypto·Bybit·USD

24h: -2.13%7d: +0.43%

US$0.4906USD

-0.03-6.02%

Last quote 12 Oct, 18:50

Analyze Create alert

Price History

13 Sept – 12 Oct 2026

Period High

USD 0.59

Period Low

USD 0.33

Data Points

30

Market

Bybit

Key Metrics

52W High

USD 0.84

52W Low

USD 0.20

52W Range

USD 0.20 – 0.84

Prev Close

USD 0.52

Market Status

Open

1d Change

-2.13%

7d Change

+0.43%

Instrument Info

Symbol

ONDO/USD

Exchange

Bybit

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

0.52

High

0.53

Low

0.49

Close

0.49

Volume

—

Date

12 Oct

ON

Ondo US Dollar

ONDO/USD·Crypto·Bybit·USD

24h: -2.13%7d: +0.43%

US$0.4906USD

-0.03-6.02%

Last quote 12 Oct, 18:50

Analyze Create alert

Price History

13 Sept – 12 Oct 2026

Period High

USD 0.59

Period Low

USD 0.33

Data Points

30

Market

Bybit

Key Metrics

52W High

USD 0.84

52W Low

USD 0.20

52W Range

USD 0.20 – 0.84

Prev Close

USD 0.52

Market Status

Open

1d Change

-2.13%

7d Change

+0.43%

Instrument Info

Symbol

ONDO/USD

Exchange

Bybit

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

0.52

High

0.53

Low

0.49

Close

0.49

Volume

—

Date

12 Oct