NEAR/USD - Markets

Home
Pricing
Blog

Sign In Connect Bank

Advanced financial management platform with AI-powered categorization and analytics for complete financial control.

Built on Bridge's regulated banking infrastructure

Get it on Google Play

Features

AI Categorization
Bank Integration
Export & Analytics

Legal

Terms of Service
Privacy Policy
Security
Trust Center

Company

About
Contact
Changelog
Glossary

Savyy, plan today, prosper tomorrow.

·© 2026 Savyy. All rights reserved.

Apple and the Apple logo are trademarks of Apple Inc., registered in the U.S. and other countries. App Store is a service mark of Apple Inc. Google Play and the Google Play logo are trademarks of Google LLC.

NE

NEAR Protocol US Dollar

NEAR/USD·Crypto·Binance·USD

24h: -4.19%7d: +6.21%

US$5.44USD

-0.46-7.72%

Last quote 12 Oct, 18:51

Analyze Create alert

Price History

13 Sept – 12 Oct 2026

Period High

USD 5.90

Period Low

USD 2.30

Data Points

30

Market

Binance

Key Metrics

52W High

USD 6.00

52W Low

USD 0.84

52W Range

USD 0.84 – 6.00

Prev Close

USD 5.90

Market Status

Open

1d Change

-4.19%

7d Change

+6.21%

Instrument Info

Symbol

NEAR/USD

Exchange

Binance

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

5.90

High

6.00

Low

5.37

Close

5.44

Volume

—

Date

12 Oct

NE

NEAR Protocol US Dollar

NEAR/USD·Crypto·Binance·USD

24h: -4.19%7d: +6.21%

US$5.44USD

-0.46-7.72%

Last quote 12 Oct, 18:51

Analyze Create alert

Price History

13 Sept – 12 Oct 2026

Period High

USD 5.90

Period Low

USD 2.30

Data Points

30

Market

Binance

Key Metrics

52W High

USD 6.00

52W Low

USD 0.84

52W Range

USD 0.84 – 6.00

Prev Close

USD 5.90

Market Status

Open

1d Change

-4.19%

7d Change

+6.21%

Instrument Info

Symbol

NEAR/USD

Exchange

Binance

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

5.90

High

6.00

Low

5.37

Close

5.44

Volume

—

Date

12 Oct