ADA/USD - Markets

Home
Pricing
Blog

Sign In Connect Bank

Advanced financial management platform with AI-powered categorization and analytics for complete financial control.

Built on Bridge's regulated banking infrastructure

Get it on Google Play

Features

AI Categorization
Bank Integration
Export & Analytics

Legal

Terms of Service
Privacy Policy
Security
Trust Center

Company

About
Contact
Changelog
Glossary

Savyy, plan today, prosper tomorrow.

·© 2026 Savyy. All rights reserved.

Apple and the Apple logo are trademarks of Apple Inc., registered in the U.S. and other countries. App Store is a service mark of Apple Inc. Google Play and the Google Play logo are trademarks of Google LLC.

AD

Cardano US Dollar

ADA/USD·Crypto·Binance·USD

24h: -4.02%7d: -8.81%

US$0.2413USD

-0.01-4.36%

Last quote 12 Oct, 18:50

Analyze Create alert

Price History

13 Sept – 12 Oct 2026

Period High

USD 0.27

Period Low

USD 0.20

Data Points

30

Market

Binance

Key Metrics

52W High

USD 0.74

52W Low

USD 0.14

52W Range

USD 0.14 – 0.74

Prev Close

USD 0.25

Market Status

Open

1d Change

-4.02%

7d Change

-8.81%

Instrument Info

Symbol

ADA/USD

Exchange

Binance

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

0.25

High

0.26

Low

0.24

Close

0.24

Volume

—

Date

12 Oct

AD

Cardano US Dollar

ADA/USD·Crypto·Binance·USD

24h: -4.02%7d: -8.81%

US$0.2413USD

-0.01-4.36%

Last quote 12 Oct, 18:50

Analyze Create alert

Price History

13 Sept – 12 Oct 2026

Period High

USD 0.27

Period Low

USD 0.20

Data Points

30

Market

Binance

Key Metrics

52W High

USD 0.74

52W Low

USD 0.14

52W Range

USD 0.14 – 0.74

Prev Close

USD 0.25

Market Status

Open

1d Change

-4.02%

7d Change

-8.81%

Instrument Info

Symbol

ADA/USD

Exchange

Binance

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

0.25

High

0.26

Low

0.24

Close

0.24

Volume

—

Date

12 Oct