AAVE/USD - Markets

Home
Pricing
Blog

Sign In Connect Bank

Advanced financial management platform with AI-powered categorization and analytics for complete financial control.

Built on Bridge's regulated banking infrastructure

Get it on Google Play

Features

AI Categorization
Bank Integration
Export & Analytics

Legal

Terms of Service
Privacy Policy
Security
Trust Center

Company

About
Contact
Changelog
Glossary

Savyy, plan today, prosper tomorrow.

·© 2026 Savyy. All rights reserved.

Apple and the Apple logo are trademarks of Apple Inc., registered in the U.S. and other countries. App Store is a service mark of Apple Inc. Google Play and the Google Play logo are trademarks of Google LLC.

AA

Aave US Dollar

AAVE/USD·Crypto·Binance·USD

24h: -4.65%7d: -11.47%

US$160.99USD

-10.68-6.22%

Last quote 12 Oct, 18:50

Analyze Create alert

Price History

13 Sept – 12 Oct 2026

Period High

USD 184.08

Period Low

USD 119.57

Data Points

30

Market

Binance

Key Metrics

52W High

USD 263.65

52W Low

USD 57.83

52W Range

USD 57.83 – 263.65

Prev Close

USD 171.67

Market Status

Open

1d Change

-4.65%

7d Change

-11.47%

Instrument Info

Symbol

AAVE/USD

Exchange

Binance

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

171.68

High

173.03

Low

160.50

Close

160.99

Volume

—

Date

12 Oct

AA

Aave US Dollar

AAVE/USD·Crypto·Binance·USD

24h: -4.65%7d: -11.47%

US$160.99USD

-10.68-6.22%

Last quote 12 Oct, 18:50

Analyze Create alert

Price History

13 Sept – 12 Oct 2026

Period High

USD 184.08

Period Low

USD 119.57

Data Points

30

Market

Binance

Key Metrics

52W High

USD 263.65

52W Low

USD 57.83

52W Range

USD 57.83 – 263.65

Prev Close

USD 171.67

Market Status

Open

1d Change

-4.65%

7d Change

-11.47%

Instrument Info

Symbol

AAVE/USD

Exchange

Binance

Currency

USD

MIC Code

—

Latest OHLCV — Mon, 12 Oct 2026

Open

171.68

High

173.03

Low

160.50

Close

160.99

Volume

—

Date

12 Oct